SOL Coin Values SOL
Market Cap:
24h Vol:
Cryptocurrencies: 13113
Markets: 63160
ENG
DEU
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13113
Cryptocurrencies46.14%
Bitcoin ShareSolana Crypto Coin Rank 11
Website
383,900,850 SOL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Solana
Solana valuesUSD Price $ 20.80
$ 20.80
Solana BTC Price 0.00075120
0.00075120
Solana 24h Vol $ 258,295,670
$ 258,295,670
Solana Market Cap $ 7,985,813,551
$ 7,985,813,551
24h Vol
9,328 BTC 1 H
-0.41 %
24 H
0.93 %
7 d
-3.96 %
Today Solana price in US dollars is currently
20.80
USD, and if converted to Bitcoin is
0.00075120
BTC. A total of 383,900,850 SOL are currently circulating in the Market. Solana price is currently experiencing a change of 0.93 %, and check here all cryptocurrency. Over the past 24 hours 2.583 M US dollars Solana have been traded on Crypto Exchanges. Get Solana's progress by adding it to your favourites and creating a free portfolio.
SOL Charts
Solana Price Charts
SOL High/Low Price Chart
Solana Price High/Low Price Chart
Historical Data
Solana Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-10 | $0.8681000 | $0.9483000 | $1.34 | $0.5501000 |
| 2020-04-11 | $0.9483000 | $0.7893000 | $1.06 | $0.7680000 |
| 2020-04-12 | $0.7893000 | $0.8801000 | $0.9368000 | $0.7633000 |
| 2020-04-13 | $0.8801000 | $0.7806000 | $0.8794000 | $0.7751000 |
| 2020-04-14 | $0.7806000 | $0.6672000 | $0.8015000 | $0.6264000 |
| 2020-04-15 | $0.6672000 | $0.6382000 | $0.6862000 | $0.6100000 |
| 2020-04-16 | $0.6382000 | $0.6919000 | $0.8082000 | $0.6757000 |
| 2020-04-17 | $0.6919000 | $0.6559000 | $0.7100000 | $0.6547000 |
| 2020-04-18 | $0.6559000 | $0.6791000 | $0.7253000 | $0.6763000 |
| 2020-04-19 | $0.6791000 | $0.6047000 | $0.6699000 | $0.5941000 |
| 2020-04-20 | $0.6047000 | $0.5321000 | $0.6099000 | $0.5217000 |
| 2020-04-21 | $0.5321000 | $0.5786000 | $0.5961000 | $0.5092000 |
| 2020-04-22 | $0.5786000 | $0.6941000 | $0.7123000 | $0.5901000 |
| 2020-04-23 | $0.6941000 | $0.6313000 | $0.7356000 | $0.6074000 |
| 2020-04-24 | $0.6313000 | $0.6254000 | $0.6668000 | $0.6107000 |
| 2020-04-25 | $0.6254000 | $0.6463000 | $0.6705000 | $0.6188000 |
| 2020-04-26 | $0.6463000 | $0.6371000 | $0.7003000 | $0.6271000 |
| 2020-04-27 | $0.6371000 | $0.5702000 | $0.6616000 | $0.5683000 |
| 2020-04-28 | $0.5702000 | $0.6575000 | $0.7037000 | $0.5682000 |
| 2020-04-29 | $0.6575000 | $0.7470000 | $0.8346000 | $0.7104000 |
| 2020-04-30 | $0.7470000 | $0.6923000 | $0.7850000 | $0.6710000 |
| 2020-05-01 | $0.6923000 | $0.7244000 | $0.7416000 | $0.6841000 |
| 2020-05-02 | $0.7244000 | $0.7129000 | $0.7594000 | $0.7084000 |
| 2020-05-03 | $0.7129000 | $0.6820000 | $0.7124000 | $0.6518000 |
| 2020-05-04 | $0.6820000 | $0.6661000 | $0.7073000 | $0.6277000 |
| 2020-05-05 | $0.6661000 | $0.6477000 | $0.6934000 | $0.6386000 |
| 2020-05-06 | $0.6477000 | $0.6182000 | $0.6779000 | $0.6133000 |
| 2020-05-07 | $0.6182000 | $0.6085000 | $0.6852000 | $0.5729000 |
| 2020-05-08 | $0.6085000 | $0.6039000 | $0.6244000 | $0.5769000 |
| 2020-05-09 | $0.6039000 | $0.6029000 | $0.6187000 | $0.5844000 |
| 2020-05-10 | $0.6029000 | $0.5414000 | $0.6106000 | $0.5316000 |
| 2020-05-11 | $0.5414000 | $0.5156000 | $0.5611000 | $0.5058000 |
| 2020-05-12 | $0.5156000 | $0.5366000 | $0.5557000 | $0.5204000 |
| 2020-05-13 | $0.5366000 | $0.5535000 | $0.5798000 | $0.5307000 |
| 2020-05-14 | $0.5535000 | $0.5717000 | $0.6089000 | $0.5576000 |
| 2020-05-15 | $0.5717000 | $0.5571000 | $0.5587000 | $0.5423000 |
| 2020-05-16 | $0.5571000 | $0.5996000 | $0.5998000 | $0.5597000 |
| 2020-05-17 | $0.5996000 | $0.6139000 | $0.6514000 | $0.6036000 |
| 2020-05-18 | $0.6139000 | $0.6531000 | $0.6884000 | $0.6065000 |
| 2020-05-19 | $0.6531000 | $0.6229000 | $0.6599000 | $0.6111000 |
| 2020-05-20 | $0.6229000 | $0.5813000 | $0.6090000 | $0.5757000 |
| 2020-05-21 | $0.5813000 | $0.6070000 | $0.6104000 | $0.5449000 |
| 2020-05-22 | $0.6070000 | $0.6366000 | $0.6770000 | $0.5880000 |
| 2020-05-23 | $0.6366000 | $0.6076000 | $0.6384000 | $0.5849000 |
| 2020-05-24 | $0.6076000 | $0.5473000 | $0.5785000 | $0.5428000 |
| 2020-05-25 | $0.5473000 | $0.5955000 | $0.6587000 | $0.5431000 |
| 2020-05-26 | $0.5955000 | $0.5746000 | $0.6102000 | $0.5652000 |
| 2020-05-27 | $0.5746000 | $0.5909000 | $0.6197000 | $0.5793000 |
| 2020-05-28 | $0.5909000 | $0.5756000 | $0.6174000 | $0.5740000 |
| 2020-05-29 | $0.5756000 | $0.5807000 | $0.5899000 | $0.5606000 |
| 2020-05-30 | $0.5807000 | $0.5856000 | $0.6131000 | $0.5718000 |
| 2020-05-31 | $0.5856000 | $0.5714000 | $0.5809000 | $0.5650000 |
| 2020-06-01 | $0.5714000 | $0.5759000 | $0.6280000 | $0.5681000 |
| 2020-06-02 | $0.5759000 | $0.5667000 | $0.5725000 | $0.5369000 |
| 2020-06-03 | $0.5667000 | $0.5878000 | $0.6021000 | $0.5689000 |
| 2020-06-04 | $0.5878000 | $0.5851000 | $0.6015000 | $0.5732000 |
| 2020-06-05 | $0.5851000 | $0.6583000 | $0.6916000 | $0.5642000 |
| 2020-06-06 | $0.6583000 | $0.6248000 | $0.6625000 | $0.6151000 |
| 2020-06-07 | $0.6248000 | $0.6131000 | $0.6305000 | $0.6080000 |
| 2020-06-08 | $0.6131000 | $0.6690000 | $0.6904000 | $0.6122000 |
| 2020-06-09 | $0.6690000 | $0.6578000 | $0.6688000 | $0.6279000 |
| 2020-06-10 | $0.6578000 | $0.6430000 | $0.6778000 | $0.6329000 |
| 2020-06-11 | $0.6430000 | $0.5695000 | $0.6095000 | $0.5675000 |
| 2020-06-12 | $0.5695000 | $0.5938000 | $0.6137000 | $0.5759000 |
| 2020-06-13 | $0.5938000 | $0.6108000 | $0.6114000 | $0.5893000 |
| 2020-06-14 | $0.6108000 | $0.5841000 | $0.6105000 | $0.5771000 |
| 2020-06-15 | $0.5841000 | $0.5704000 | $0.5940000 | $0.5650000 |
| 2020-06-16 | $0.5704000 | $0.5844000 | $0.5877000 | $0.5716000 |
| 2020-06-17 | $0.5844000 | $0.5843000 | $0.5891000 | $0.5727000 |
| 2020-06-18 | $0.5843000 | $0.6220000 | $0.6491000 | $0.5766000 |
| 2020-06-19 | $0.6220000 | $0.6861000 | $0.8460000 | $0.6129000 |
| 2020-06-20 | $0.6861000 | $0.6489000 | $0.6969000 | $0.6271000 |
| 2020-06-21 | $0.6489000 | $0.6737000 | $0.7485000 | $0.6300000 |
| 2020-06-22 | $0.6737000 | $0.7298000 | $0.7558000 | $0.6641000 |
| 2020-06-23 | $0.7298000 | $0.7080000 | $0.7698000 | $0.6978000 |
| 2020-06-24 | $0.7080000 | $0.7349000 | $0.8076000 | $0.6691000 |
| 2020-06-25 | $0.7349000 | $0.7142000 | $0.7538000 | $0.6988000 |
| 2020-06-26 | $0.7142000 | $0.7375000 | $0.7620000 | $0.6817000 |
| 2020-06-27 | $0.7375000 | $0.7126000 | $0.7370000 | $0.6664000 |
| 2020-06-28 | $0.7126000 | $0.7988000 | $0.8445000 | $0.6936000 |
| 2020-06-29 | $0.7988000 | $0.8542000 | $0.9002000 | $0.7766000 |
| 2020-06-30 | $0.8542000 | $0.8602000 | $1.05 | $0.8454000 |
| 2020-07-01 | $0.8602000 | $0.8325000 | $0.9181000 | $0.8165000 |
| 2020-07-02 | $0.8325000 | $0.7773000 | $0.8261000 | $0.7552000 |
| 2020-07-03 | $0.7773000 | $0.7691000 | $0.7878000 | $0.7448000 |
| 2020-07-04 | $0.7691000 | $0.7817000 | $0.8334000 | $0.7672000 |
| 2020-07-05 | $0.7817000 | $0.6934000 | $0.7778000 | $0.6249000 |
| 2020-07-06 | $0.6934000 | $0.7105000 | $0.7283000 | $0.6945000 |
| 2020-07-07 | $0.7105000 | $0.7531000 | $0.7869000 | $0.6994000 |
| 2020-07-08 | $0.7531000 | $0.7939000 | $0.8492000 | $0.6957000 |
| 2020-07-09 | $0.7939000 | $0.8486000 | $0.8856000 | $0.7534000 |
| 2020-07-10 | $0.8486000 | $0.9119000 | $0.9567000 | $0.8441000 |
| 2020-07-11 | $0.9119000 | $0.9228000 | $0.9256000 | $0.8526000 |
| 2020-07-12 | $0.9228000 | $1.02 | $1.15 | $0.9144000 |
| 2020-07-13 | $1.02 | $1.17 | $1.31 | $1.00 |
| 2020-07-14 | $1.17 | $1.15 | $1.27 | $1.13 |
| 2020-07-15 | $1.15 | $1.28 | $1.42 | $1.13 |
| 2020-07-16 | $1.28 | $0.8722000 | $1.39 | $0.8220000 |
| 2020-07-17 | $0.8722000 | $0.9779000 | $1.05 | $0.7722000 |
| 2020-07-18 | $0.9779000 | $0.9709000 | $1.00 | $0.9333000 |
| 2020-07-19 | $0.9709000 | $0.9253000 | $0.9806000 | $0.9032000 |
| 2020-07-20 | $0.9253000 | $0.8760000 | $0.9201000 | $0.8495000 |
| 2020-07-21 | $0.8760000 | $0.9806000 | $1.03 | $0.8806000 |
| 2020-07-22 | $0.9806000 | $1.05 | $1.14 | $0.9909000 |
| 2020-07-23 | $1.05 | $1.05 | $1.13 | $1.00 |
| 2020-07-24 | $1.05 | $0.9990000 | $1.05 | $0.9550000 |
| 2020-07-25 | $0.9990000 | $1.26 | $1.44 | $1.02 |
| 2020-07-26 | $1.26 | $1.57 | $1.64 | $1.27 |
| 2020-07-27 | $1.68 | $1.74 | $2.06 | $1.60 |
| 2020-07-28 | $1.74 | $1.79 | $1.88 | $1.61 |
| 2020-07-29 | $1.79 | $1.66 | $2.11 | $1.58 |
| 2020-07-30 | $1.66 | $1.68 | $1.80 | $1.62 |
| 2020-07-31 | $1.68 | $1.52 | $1.70 | $1.49 |
| 2020-08-01 | $1.52 | $1.53 | $1.67 | $1.49 |
| 2020-08-02 | $1.53 | $1.73 | $1.76 | $1.41 |
| 2020-08-03 | $1.73 | $1.80 | $1.85 | $1.67 |
| 2020-08-04 | $1.80 | $1.86 | $1.96 | $1.79 |
| 2020-08-05 | $1.87 | $1.75 | $1.99 | $1.70 |
| 2020-08-06 | $1.76 | $2.19 | $2.23 | $1.75 |
| 2020-08-07 | $2.19 | $2.08 | $2.21 | $1.87 |
| 2020-08-08 | $2.08 | $2.47 | $2.58 | $2.02 |
| 2020-08-09 | $2.47 | $2.66 | $2.72 | $2.28 |
| 2020-08-10 | $2.66 | $3.12 | $3.40 | $2.50 |
| 2020-08-11 | $3.12 | $3.28 | $3.51 | $2.75 |
| 2020-08-12 | $3.28 | $3.71 | $3.93 | $3.08 |
| 2020-08-13 | $3.71 | $3.72 | $4.14 | $3.50 |
| 2020-08-14 | $3.72 | $3.40 | $3.78 | $3.32 |
| 2020-08-15 | $3.40 | $3.17 | $3.74 | $3.14 |
| 2020-08-16 | $3.17 | $3.39 | $3.49 | $3.13 |
| 2020-08-17 | $3.39 | $3.11 | $3.40 | $3.10 |
| 2020-08-18 | $3.11 | $3.34 | $3.69 | $2.86 |
| 2020-08-19 | $3.34 | $2.93 | $3.50 | $2.86 |
| 2020-08-20 | $2.93 | $3.22 | $3.46 | $2.93 |
| 2020-08-21 | $3.22 | $3.00 | $3.25 | $2.94 |
| 2020-08-22 | $3.00 | $3.05 | $3.22 | $2.79 |
| 2020-08-23 | $3.05 | $3.28 | $3.46 | $3.02 |
| 2020-08-24 | $3.28 | $3.33 | $3.63 | $3.22 |
| 2020-08-25 | $3.33 | $3.26 | $3.37 | $2.99 |
| 2020-08-26 | $3.26 | $3.55 | $3.80 | $3.19 |
| 2020-08-27 | $3.55 | $3.44 | $3.86 | $3.26 |
| 2020-08-28 | $3.44 | $4.00 | $4.31 | $3.44 |
| 2020-08-29 | $4.00 | $3.95 | $4.12 | $3.77 |
| 2020-08-30 | $3.95 | $4.42 | $4.70 | $3.91 |
| 2020-08-31 | $4.42 | $4.81 | $4.88 | $4.09 |
| 2020-09-01 | $4.81 | $4.32 | $4.96 | $4.31 |
| 2020-09-02 | $4.32 | $4.19 | $4.35 | $3.60 |
| 2020-09-03 | $4.19 | $3.49 | $4.46 | $3.42 |
| 2020-09-04 | $3.49 | $3.55 | $3.82 | $3.08 |
| 2020-09-05 | $3.55 | $2.57 | $3.67 | $2.03 |
| 2020-09-06 | $2.57 | $3.04 | $3.13 | $2.25 |
| 2020-09-07 | $3.04 | $2.95 | $3.15 | $2.35 |
| 2020-09-08 | $2.93 | $2.47 | $2.87 | $2.41 |
| 2020-09-09 | $2.47 | $3.60 | $3.84 | $2.37 |
| 2020-09-10 | $3.60 | $3.45 | $3.85 | $3.30 |
| 2020-09-11 | $3.48 | $3.40 | $3.51 | $3.09 |
| 2020-09-12 | $3.42 | $3.32 | $3.49 | $3.16 |
| 2020-09-13 | $3.34 | $3.26 | $3.41 | $3.01 |
| 2020-09-14 | $3.22 | $3.27 | $3.52 | $3.08 |
| 2020-09-15 | $3.27 | $2.90 | $3.32 | $2.90 |
| 2020-09-16 | $2.90 | $2.55 | $2.91 | $2.45 |
| 2020-09-17 | $2.55 | $2.90 | $2.95 | $2.32 |
| 2020-09-18 | $2.90 | $3.12 | $3.29 | $2.75 |
| 2020-09-19 | $3.12 | $3.01 | $3.26 | $2.99 |
| 2020-09-20 | $3.01 | $2.89 | $3.01 | $2.73 |
| 2020-09-21 | $2.89 | $2.78 | $3.03 | $2.48 |
| 2020-09-22 | $2.78 | $2.95 | $3.01 | $2.66 |
| 2020-09-23 | $2.95 | $2.83 | $3.07 | $2.73 |
| 2020-09-24 | $2.83 | $3.14 | $3.26 | $2.80 |
| 2020-09-25 | $3.14 | $3.19 | $3.27 | $2.91 |
| 2020-09-26 | $3.19 | $3.14 | $3.24 | $3.04 |
| 2020-09-27 | $3.13 | $3.16 | $3.20 | $3.03 |
| 2020-09-28 | $3.16 | $2.95 | $3.16 | $2.89 |
| 2020-09-29 | $2.95 | $2.95 | $3.06 | $2.89 |
| 2020-09-30 | $2.95 | $2.90 | $2.99 | $2.85 |
| 2020-10-01 | $2.90 | $2.87 | $2.93 | $2.69 |
| 2020-10-02 | $2.87 | $2.63 | $2.89 | $2.46 |
| 2020-10-03 | $2.64 | $2.55 | $2.67 | $2.55 |
| 2020-10-04 | $2.55 | $2.53 | $2.59 | $2.43 |
| 2020-10-05 | $2.52 | $2.65 | $2.69 | $2.49 |
| 2020-10-06 | $2.66 | $2.17 | $2.66 | $2.14 |
| 2020-10-07 | $2.17 | $2.29 | $2.40 | $2.08 |
| 2020-10-08 | $2.29 | $2.39 | $2.47 | $2.02 |
| 2020-10-09 | $2.39 | $2.57 | $2.64 | $2.33 |
| 2020-10-10 | $2.57 | $2.41 | $2.60 | $2.40 |
| 2020-10-11 | $2.41 | $2.40 | $2.46 | $2.35 |
| 2020-10-12 | $2.42 | $2.59 | $2.69 | $2.45 |
| 2020-10-13 | $2.58 | $2.41 | $2.58 | $2.35 |
| 2020-10-14 | $2.43 | $2.32 | $2.41 | $2.27 |
| 2020-10-15 | $2.32 | $2.26 | $2.34 | $2.23 |
| 2020-10-16 | $2.26 | $2.14 | $2.22 | $1.21 |
| 2020-10-17 | $2.14 | $2.21 | $2.26 | $2.08 |
| 2020-10-18 | $2.21 | $2.21 | $2.29 | $2.18 |
| 2020-10-19 | $2.21 | $2.06 | $2.22 | $2.05 |
| 2020-10-20 | $2.05 | $1.90 | $2.10 | $1.86 |
| 2020-10-21 | $1.90 | $1.89 | $2.10 | $1.85 |
| 2020-10-22 | $1.99 | $1.96 | $2.11 | $1.93 |
| 2020-10-23 | $1.96 | $1.96 | $1.98 | $1.86 |
| 2020-10-24 | $1.96 | $1.92 | $1.98 | $1.89 |
| 2020-10-25 | $1.92 | $1.80 | $1.93 | $1.76 |
| 2020-10-26 | $1.80 | $1.69 | $1.88 | $1.66 |
| 2020-10-27 | $1.69 | $1.72 | $1.76 | $1.64 |
| 2020-10-28 | $1.72 | $1.52 | $1.73 | $1.46 |
| 2020-10-29 | $1.31 | $1.42 | $1.59 | $1.11 |
| 2020-10-30 | $1.42 | $1.44 | $1.51 | $1.35 |
| 2020-10-31 | $1.44 | $1.54 | $1.54 | $1.43 |
| 2020-11-01 | $1.54 | $1.60 | $1.65 | $1.53 |
| 2020-11-02 | $1.60 | $1.48 | $1.56 | $1.46 |
| 2020-11-03 | $1.48 | $1.41 | $1.59 | $1.40 |
| 2020-11-04 | $1.41 | $1.40 | $1.56 | $1.33 |
| 2020-11-05 | $1.40 | $1.41 | $1.55 | $1.34 |
| 2020-11-06 | $1.41 | $1.91 | $1.99 | $1.52 |
| 2020-11-07 | $1.91 | $2.03 | $2.49 | $1.84 |
| 2020-11-08 | $2.04 | $2.16 | $2.26 | $2.04 |
| 2020-11-09 | $2.16 | $2.02 | $2.13 | $1.98 |
| 2020-11-10 | $2.02 | $2.23 | $2.29 | $2.04 |
| 2020-11-11 | $2.23 | $2.00 | $2.31 | $1.97 |
| 2020-11-12 | $2.00 | $1.92 | $2.06 | $1.86 |
| 2020-11-13 | $1.92 | $2.03 | $2.09 | $1.96 |
| 2020-11-14 | $2.03 | $1.93 | $1.98 | $1.89 |
| 2020-11-15 | $1.93 | $2.05 | $2.18 | $1.87 |
| 2020-11-16 | $2.05 | $2.27 | $2.41 | $2.06 |
| 2020-11-17 | $2.27 | $2.21 | $2.41 | $2.14 |
| 2020-11-18 | $2.21 | $2.12 | $2.20 | $2.03 |
| 2020-11-19 | $2.12 | $2.08 | $2.16 | $2.04 |
| 2020-11-20 | $2.08 | $2.10 | $2.27 | $2.10 |
| 2020-11-21 | $2.10 | $2.39 | $2.54 | $2.22 |
| 2020-11-22 | $2.39 | $2.15 | $2.45 | $2.12 |
| 2020-11-23 | $2.15 | $2.28 | $2.44 | $2.16 |
| 2020-11-24 | $2.28 | $2.26 | $2.42 | $1.84 |
| 2020-11-25 | $2.26 | $2.27 | $2.40 | $2.12 |
| 2020-11-26 | $2.27 | $1.91 | $2.08 | $1.70 |
| 2020-11-27 | $1.91 | $1.87 | $1.99 | $1.85 |
| 2020-11-28 | $1.87 | $1.89 | $2.05 | $1.86 |
| 2020-11-29 | $1.89 | $1.92 | $2.04 | $1.91 |
| 2020-11-30 | $1.92 | $1.97 | $2.11 | $1.97 |
| 2020-12-01 | $1.97 | $1.98 | $2.07 | $1.86 |
| 2020-12-02 | $1.98 | $2.12 | $2.20 | $2.00 |
| 2020-12-03 | $2.12 | $2.10 | $2.32 | $2.09 |
| 2020-12-04 | $2.10 | $1.85 | $1.95 | $1.84 |
| 2020-12-05 | $1.85 | $1.98 | $1.99 | $1.91 |
| 2020-12-06 | $1.98 | $1.85 | $2.00 | $1.84 |
| 2020-12-07 | $1.85 | $1.83 | $1.89 | $1.81 |
| 2020-12-08 | $1.83 | $1.67 | $1.72 | $1.60 |
| 2020-12-09 | $1.68 | $1.67 | $1.68 | $1.49 |
| 2020-12-10 | $1.66 | $1.57 | $1.64 | $1.56 |
| 2020-12-11 | $1.57 | $1.44 | $1.56 | $1.44 |
| 2020-12-12 | $1.44 | $1.49 | $1.57 | $1.49 |
| 2020-12-13 | $1.49 | $1.57 | $1.66 | $1.52 |
| 2020-12-14 | $1.57 | $1.59 | $1.62 | $1.54 |
| 2020-12-15 | $1.59 | $1.76 | $1.81 | $1.58 |
| 2020-12-16 | $1.76 | $1.79 | $1.91 | $1.72 |
| 2020-12-17 | $1.79 | $1.68 | $1.80 | $1.65 |
| 2020-12-18 | $1.68 | $1.70 | $1.72 | $1.67 |
| 2020-12-19 | $1.70 | $1.67 | $1.78 | $1.65 |
| 2020-12-20 | $1.67 | $1.56 | $1.64 | $1.53 |
| 2020-12-21 | $1.56 | $1.54 | $1.55 | $1.47 |
| 2020-12-22 | $1.54 | $1.49 | $1.63 | $1.49 |
| 2020-12-23 | $1.49 | $1.21 | $1.40 | $1.11 |
| 2020-12-24 | $1.21 | $1.36 | $1.39 | $1.25 |
| 2020-12-25 | $1.36 | $1.45 | $1.50 | $1.39 |
| 2020-12-26 | $1.45 | $1.33 | $1.48 | $1.31 |
| 2020-12-27 | $1.33 | $1.30 | $1.43 | $1.29 |
| 2020-12-28 | $1.30 | $1.52 | $1.52 | $1.34 |
| 2020-12-29 | $1.52 | $1.67 | $1.74 | $1.45 |
| 2020-12-30 | $1.67 | $1.54 | $1.73 | $1.53 |
| 2020-12-31 | $1.54 | $1.51 | $1.55 | $1.44 |
| 2021-01-01 | $1.51 | $1.85 | $1.87 | $1.50 |
| 2021-01-02 | $1.85 | $1.80 | $2.01 | $1.75 |
| 2021-01-03 | $1.80 | $2.19 | $2.81 | $2.01 |
| 2021-01-04 | $2.19 | $2.49 | $2.57 | $2.07 |
| 2021-01-05 | $2.49 | $2.16 | $2.63 | $2.15 |
| 2021-01-06 | $2.16 | $1.93 | $2.63 | $1.90 |
| 2021-01-07 | $1.96 | $2.36 | $2.65 | $1.94 |
| 2021-01-08 | $2.36 | $3.23 | $3.82 | $2.18 |
| 2021-01-09 | $3.23 | $3.38 | $3.68 | $2.93 |
| 2021-01-10 | $3.38 | $3.47 | $3.76 | $3.17 |
| 2021-01-11 | $3.47 | $3.12 | $3.52 | $2.60 |
| 2021-01-12 | $3.12 | $3.74 | $3.92 | $3.08 |
| 2021-01-13 | $3.74 | $3.65 | $4.18 | $3.26 |
| 2021-01-14 | $3.65 | $3.33 | $3.79 | $3.25 |
| 2021-01-15 | $3.33 | $3.25 | $3.64 | $2.98 |
| 2021-01-16 | $3.25 | $3.45 | $3.70 | $3.25 |
| 2021-01-17 | $3.45 | $3.82 | $4.00 | $3.31 |
| 2021-01-18 | $3.82 | $3.80 | $4.15 | $3.62 |
| 2021-01-19 | $3.80 | $3.64 | $4.09 | $3.58 |
| 2021-01-20 | $3.64 | $3.74 | $3.74 | $3.35 |
| 2021-01-21 | $3.74 | $3.00 | $3.74 | $2.95 |
| 2021-01-22 | $3.00 | $3.33 | $3.50 | $2.58 |
| 2021-01-23 | $3.33 | $3.52 | $3.61 | $3.31 |
| 2021-01-24 | $3.52 | $3.64 | $3.80 | $3.49 |
| 2021-01-25 | $3.64 | $3.70 | $3.99 | $3.45 |
| 2021-01-26 | $3.70 | $4.03 | $4.10 | $3.69 |
| 2021-01-27 | $4.03 | $3.69 | $4.03 | $3.52 |
| 2021-01-28 | $3.69 | $3.85 | $3.95 | $3.62 |
| 2021-01-29 | $3.81 | $3.83 | $4.01 | $3.60 |
| 2021-01-30 | $3.84 | $4.22 | $4.33 | $3.79 |
| 2021-01-31 | $4.22 | $4.26 | $4.79 | $4.17 |
| 2021-02-01 | $4.26 | $4.62 | $4.62 | $4.09 |
| 2021-02-02 | $4.62 | $5.26 | $5.39 | $4.48 |
| 2021-02-03 | $5.26 | $5.74 | $5.78 | $5.08 |
| 2021-02-04 | $5.74 | $6.43 | $6.62 | $5.58 |
| 2021-02-05 | $6.43 | $6.69 | $7.13 | $6.43 |
| 2021-02-06 | $6.69 | $6.10 | $6.81 | $5.73 |
| 2021-02-07 | $6.10 | $6.69 | $6.90 | $5.76 |
| 2021-02-08 | $6.69 | $7.88 | $8.11 | $6.49 |
| 2021-02-09 | $7.88 | $7.86 | $8.57 | $7.62 |
| 2021-02-10 | $7.86 | $9.07 | $9.07 | $7.64 |
| 2021-02-11 | $9.07 | $9.24 | $9.70 | $8.79 |
| 2021-02-12 | $9.24 | $9.23 | $9.91 | $9.09 |
| 2021-02-13 | $9.23 | $8.76 | $9.52 | $8.65 |
| 2021-02-14 | $8.76 | $8.73 | $9.21 | $8.56 |
| 2021-02-15 | $8.73 | $8.84 | $9.30 | $7.77 |
| 2021-02-16 | $8.84 | $8.30 | $8.99 | $7.98 |
| 2021-02-17 | $8.30 | $8.23 | $8.42 | $7.54 |
| 2021-02-18 | $8.23 | $8.97 | $9.29 | $8.23 |
| 2021-02-19 | $8.97 | $11.49 | $11.54 | $8.56 |
| 2021-02-20 | $11.49 | $10.00 | $12.03 | $9.83 |
| 2021-02-21 | $10.00 | $11.12 | $11.70 | $9.87 |
| 2021-02-22 | $11.12 | $14.41 | $14.67 | $9.42 |
| 2021-02-23 | $14.41 | $15.21 | $15.83 | $11.67 |
| 2021-02-24 | $15.21 | $17.33 | $18.15 | $14.06 |
| 2021-02-25 | $17.33 | $13.80 | $17.74 | $13.79 |
| 2021-02-26 | $13.80 | $13.60 | $15.51 | $13.07 |
| 2021-02-27 | $13.60 | $13.19 | $14.78 | $13.03 |
| 2021-02-28 | $13.19 | $13.07 | $13.94 | $11.46 |
| 2021-03-01 | $13.07 | $14.98 | $16.08 | $13.07 |
| 2021-03-02 | $14.98 | $13.98 | $15.49 | $13.47 |
| 2021-03-03 | $13.98 | $14.13 | $14.76 | $13.77 |
| 2021-03-04 | $14.13 | $13.08 | $14.27 | $12.75 |
| 2021-03-05 | $13.08 | $12.57 | $13.09 | $12.15 |
| 2021-03-06 | $12.57 | $13.07 | $13.30 | $11.90 |
| 2021-03-07 | $13.07 | $13.85 | $14.01 | $12.72 |
| 2021-03-08 | $13.85 | $13.65 | $13.89 | $13.08 |
| 2021-03-09 | $13.65 | $14.85 | $15.01 | $13.31 |
| 2021-03-10 | $14.85 | $14.19 | $15.51 | $13.49 |
| 2021-03-11 | $14.19 | $16.01 | $16.31 | $13.69 |
| 2021-03-12 | $16.01 | $14.58 | $16.49 | $14.09 |
| 2021-03-13 | $14.58 | $15.29 | $15.63 | $13.91 |
| 2021-03-14 | $15.29 | $14.48 | $15.39 | $14.38 |
| 2021-03-15 | $14.45 | $14.16 | $14.33 | $13.11 |
| 2021-03-16 | $14.16 | $13.64 | $14.29 | $13.23 |
| 2021-03-17 | $13.64 | $14.22 | $14.93 | $14.02 |
| 2021-03-18 | $14.22 | $14.22 | $14.46 | $13.64 |
| 2021-03-19 | $14.22 | $14.14 | $14.47 | $13.88 |
| 2021-03-20 | $14.14 | $14.16 | $14.95 | $14.11 |
| 2021-03-21 | $14.16 | $14.33 | $14.38 | $13.64 |
| 2021-03-22 | $14.33 | $14.81 | $16.64 | $14.17 |
| 2021-03-23 | $14.81 | $14.16 | $15.21 | $14.06 |
| 2021-03-24 | $14.16 | $13.59 | $15.34 | $13.59 |
| 2021-03-25 | $13.59 | $13.00 | $13.68 | $12.58 |
| 2021-03-26 | $13.00 | $14.77 | $14.79 | $12.29 |
| 2021-03-27 | $14.77 | $16.47 | $16.81 | $14.74 |
| 2021-03-28 | $16.47 | $18.08 | $19.36 | $16.34 |
| 2021-03-29 | $18.08 | $18.92 | $19.01 | $17.67 |
| 2021-03-30 | $18.92 | $19.10 | $20.86 | $18.90 |
| 2021-03-31 | $19.10 | $19.42 | $19.81 | $18.06 |
| 2021-04-01 | $19.42 | $19.04 | $20.76 | $18.77 |
| 2021-04-02 | $19.04 | $19.77 | $19.81 | $18.55 |
| 2021-04-03 | $19.77 | $22.44 | $23.80 | $19.74 |
| 2021-04-04 | $22.44 | $23.81 | $25.53 | $22.04 |
| 2021-04-05 | $23.81 | $22.99 | $24.76 | $22.77 |
| 2021-04-06 | $22.99 | $25.09 | $25.30 | $21.86 |
| 2021-04-07 | $25.09 | $26.54 | $27.56 | $22.97 |
| 2021-04-08 | $26.54 | $26.99 | $27.94 | $25.65 |
| 2021-04-09 | $26.99 | $27.67 | $28.98 | $26.83 |
| 2021-04-10 | $27.67 | $26.78 | $28.24 | $25.95 |
| 2021-04-11 | $26.78 | $27.88 | $28.61 | $25.54 |
| 2021-04-12 | $27.88 | $28.50 | $29.86 | $26.81 |
| 2021-04-13 | $28.50 | $27.48 | $28.72 | $26.39 |
| 2021-04-14 | $27.48 | $26.41 | $27.58 | $24.70 |
| 2021-04-15 | $26.41 | $27.79 | $28.23 | $25.49 |
| 2021-04-16 | $27.79 | $25.33 | $28.23 | $24.92 |
| 2021-04-17 | $25.33 | $24.86 | $26.76 | $24.80 |
| 2021-04-18 | $24.86 | $32.38 | $32.98 | $21.04 |
| 2021-04-19 | $32.38 | $31.58 | $35.99 | $29.98 |
| 2021-04-20 | $31.58 | $31.77 | $32.64 | $28.70 |
| 2021-04-21 | $31.77 | $32.62 | $35.05 | $30.19 |
| 2021-04-22 | $32.62 | $38.87 | $40.72 | $31.58 |
| 2021-04-23 | $38.87 | $37.21 | $41.15 | $31.46 |
| 2021-04-24 | $37.21 | $40.82 | $43.63 | $34.69 |
| 2021-04-25 | $40.82 | $47.59 | $48.54 | $40.46 |
| 2021-04-26 | $47.59 | $43.96 | $48.50 | $43.37 |
| 2021-04-27 | $43.96 | $43.26 | $46.59 | $42.58 |
| 2021-04-28 | $43.26 | $44.85 | $46.91 | $40.74 |
| 2021-04-29 | $44.85 | $42.55 | $46.09 | $40.80 |
| 2021-04-30 | $42.55 | $42.87 | $44.30 | $41.26 |
| 2021-05-01 | $42.87 | $49.58 | $49.89 | $42.04 |
| 2021-05-02 | $49.58 | $46.91 | $49.95 | $46.03 |
| 2021-05-03 | $46.91 | $46.06 | $49.28 | $44.73 |
| 2021-05-04 | $46.06 | $42.64 | $47.81 | $42.30 |
| 2021-05-05 | $42.64 | $44.98 | $46.41 | $42.32 |
| 2021-05-06 | $44.98 | $43.51 | $44.98 | $42.62 |
| 2021-05-07 | $43.51 | $43.21 | $46.23 | $41.50 |
| 2021-05-08 | $43.21 | $45.73 | $46.72 | $42.40 |
| 2021-05-09 | $45.73 | $44.35 | $47.15 | $43.01 |
| 2021-05-10 | $44.35 | $42.94 | $45.95 | $39.05 |
| 2021-05-11 | $42.94 | $44.64 | $45.17 | $39.66 |
| 2021-05-12 | $44.64 | $42.94 | $49.11 | $41.52 |
| 2021-05-13 | $42.94 | $41.00 | $45.44 | $37.45 |
| 2021-05-14 | $41.00 | $42.79 | $44.99 | $39.93 |
| 2021-05-15 | $42.79 | $43.46 | $45.57 | $39.41 |
| 2021-05-16 | $43.46 | $46.85 | $52.43 | $41.89 |
| 2021-05-17 | $46.85 | $46.65 | $51.91 | $43.18 |
| 2021-05-18 | $46.65 | $55.98 | $58.36 | $46.11 |
| 2021-05-19 | $55.98 | $34.96 | $57.59 | $29.55 |
| 2021-05-20 | $34.96 | $44.42 | $49.90 | $31.33 |
| 2021-05-21 | $44.42 | $38.91 | $47.73 | $33.65 |
| 2021-05-22 | $38.91 | $31.28 | $39.99 | $31.20 |
| 2021-05-23 | $31.28 | $24.53 | $32.38 | $19.19 |
| 2021-05-24 | $24.53 | $31.45 | $32.22 | $24.53 |
| 2021-05-25 | $31.45 | $30.08 | $33.19 | $25.99 |
| 2021-05-26 | $30.08 | $35.46 | $37.27 | $28.93 |
| 2021-05-27 | $35.46 | $33.71 | $35.64 | $31.13 |
| 2021-05-28 | $33.71 | $29.00 | $34.53 | $27.99 |
| 2021-05-29 | $29.00 | $27.39 | $30.06 | $25.73 |
| 2021-05-30 | $27.39 | $28.60 | $29.76 | $25.64 |
| 2021-05-31 | $28.60 | $32.78 | $33.00 | $27.52 |
| 2021-06-01 | $32.78 | $30.98 | $33.29 | $29.86 |
| 2021-06-02 | $30.98 | $33.98 | $34.98 | $30.43 |
| 2021-06-03 | $33.98 | $39.56 | $41.31 | $33.73 |
| 2021-06-04 | $39.56 | $37.42 | $39.69 | $34.26 |
| 2021-06-05 | $37.42 | $39.75 | $42.75 | $37.06 |
| 2021-06-06 | $39.75 | $42.23 | $43.42 | $38.98 |
| 2021-06-07 | $42.23 | $38.28 | $44.19 | $37.93 |
| 2021-06-08 | $38.28 | $41.26 | $42.80 | $33.60 |
| 2021-06-09 | $41.26 | $42.03 | $44.06 | $39.32 |
| 2021-06-10 | $42.03 | $41.09 | $43.04 | $39.53 |
| 2021-06-11 | $41.09 | $36.18 | $41.36 | $35.16 |
| 2021-06-12 | $36.18 | $36.48 | $37.62 | $34.24 |
| 2021-06-13 | $36.48 | $38.72 | $39.39 | $34.73 |
| 2021-06-14 | $38.72 | $39.72 | $40.54 | $36.68 |
| 2021-06-15 | $39.72 | $39.55 | $41.72 | $39.18 |
| 2021-06-16 | $39.55 | $39.63 | $41.55 | $37.48 |
| 2021-06-17 | $39.63 | $39.22 | $41.21 | $38.22 |
| 2021-06-18 | $39.22 | $36.79 | $39.44 | $34.95 |
| 2021-06-19 | $36.79 | $35.19 | $37.31 | $34.91 |
| 2021-06-20 | $35.19 | $35.25 | $35.94 | $31.24 |
| 2021-06-21 | $35.25 | $26.65 | $35.47 | $24.12 |
| 2021-06-22 | $26.65 | $26.98 | $28.78 | $20.24 |
| 2021-06-23 | $26.98 | $30.84 | $32.92 | $25.70 |
| 2021-06-24 | $30.84 | $31.18 | $32.97 | $28.50 |
| 2021-06-25 | $31.18 | $28.63 | $32.97 | $27.97 |
| 2021-06-26 | $28.63 | $29.67 | $30.01 | $26.71 |
| 2021-06-27 | $29.67 | $31.87 | $31.92 | $29.21 |
| 2021-06-28 | $31.87 | $33.00 | $34.29 | $31.00 |
| 2021-06-29 | $33.00 | $33.94 | $35.86 | $32.70 |
| 2021-06-30 | $33.94 | $35.53 | $35.98 | $31.60 |
| 2021-07-01 | $35.53 | $33.32 | $35.56 | $32.25 |
| 2021-07-02 | $33.32 | $34.00 | $34.09 | $31.41 |
| 2021-07-03 | $34.00 | $34.50 | $35.38 | $33.26 |
| 2021-07-04 | $34.50 | $34.32 | $35.51 | $33.56 |
| 2021-07-05 | $34.32 | $32.93 | $34.48 | $32.45 |
| 2021-07-06 | $32.93 | $34.23 | $35.04 | $32.92 |
| 2021-07-07 | $34.23 | $36.72 | $38.10 | $33.85 |
| 2021-07-08 | $36.72 | $33.14 | $36.95 | $32.69 |
| 2021-07-09 | $33.14 | $33.30 | $34.44 | $31.98 |
| 2021-07-10 | $33.30 | $31.72 | $34.19 | $31.06 |
| 2021-07-11 | $31.72 | $32.19 | $32.56 | $31.39 |
| 2021-07-12 | $32.19 | $30.78 | $32.68 | $30.05 |
| 2021-07-13 | $30.78 | $29.12 | $31.07 | $28.83 |
| 2021-07-14 | $29.12 | $31.36 | $31.43 | $27.42 |
| 2021-07-15 | $31.36 | $28.55 | $31.49 | $27.99 |
| 2021-07-16 | $28.55 | $26.27 | $29.45 | $26.21 |
| 2021-07-17 | $26.27 | $26.75 | $27.79 | $26.01 |
| 2021-07-18 | $26.75 | $26.67 | $27.74 | $26.27 |
| 2021-07-19 | $26.67 | $24.50 | $26.70 | $24.01 |
| 2021-07-20 | $24.50 | $23.46 | $24.98 | $22.12 |
| 2021-07-21 | $23.46 | $26.63 | $27.45 | $22.83 |
| 2021-07-22 | $26.63 | $27.71 | $28.18 | $25.94 |
| 2021-07-23 | $27.71 | $28.51 | $28.70 | $26.41 |
| 2021-07-24 | $28.51 | $28.65 | $29.49 | $28.04 |
| 2021-07-25 | $28.65 | $28.19 | $28.88 | $26.55 |
| 2021-07-26 | $28.19 | $28.22 | $31.09 | $27.89 |
| 2021-07-27 | $28.22 | $28.14 | $28.98 | $26.93 |
| 2021-07-28 | $28.14 | $27.88 | $28.76 | $27.38 |
| 2021-07-29 | $27.88 | $31.28 | $31.88 | $27.34 |
| 2021-07-30 | $31.28 | $32.38 | $33.07 | $30.00 |
| 2021-07-31 | $32.38 | $36.74 | $36.98 | $31.71 |
| 2021-08-01 | $36.74 | $34.20 | $36.81 | $33.27 |
| 2021-08-02 | $34.20 | $33.19 | $35.91 | $33.02 |
| 2021-08-03 | $33.19 | $34.11 | $35.84 | $32.37 |
| 2021-08-04 | $34.11 | $35.78 | $36.65 | $33.27 |
| 2021-08-05 | $35.78 | $37.37 | $38.24 | $35.51 |
| 2021-08-06 | $37.37 | $39.52 | $40.40 | $35.67 |
| 2021-08-07 | $39.52 | $39.48 | $40.50 | $37.58 |
| 2021-08-08 | $39.48 | $37.67 | $39.57 | $36.93 |
| 2021-08-09 | $37.67 | $38.69 | $40.03 | $36.37 |
| 2021-08-10 | $38.69 | $40.68 | $41.67 | $38.23 |
| 2021-08-11 | $40.68 | $41.66 | $43.76 | $40.63 |
| 2021-08-12 | $41.60 | $41.09 | $41.87 | $39.34 |
| 2021-08-13 | $41.09 | $44.89 | $44.95 | $40.71 |
| 2021-08-14 | $44.89 | $44.16 | $44.90 | $42.77 |
| 2021-08-15 | $44.16 | $53.53 | $54.75 | $43.42 |
| 2021-08-16 | $53.53 | $62.15 | $69.33 | $52.33 |
| 2021-08-17 | $62.15 | $64.18 | $75.00 | $58.81 |
| 2021-08-18 | $64.18 | $72.79 | $80.52 | $59.98 |
| 2021-08-19 | $72.79 | $72.82 | $75.34 | $68.39 |
| 2021-08-20 | $72.82 | $78.68 | $79.95 | $70.96 |
| 2021-08-21 | $78.68 | $73.89 | $81.92 | $72.69 |
| 2021-08-22 | $73.89 | $72.75 | $77.59 | $71.31 |
| 2021-08-23 | $72.75 | $75.66 | $76.74 | $71.60 |
| 2021-08-24 | $75.66 | $70.67 | $79.40 | $68.68 |
| 2021-08-25 | $70.67 | $71.94 | $72.78 | $66.20 |
| 2021-08-26 | $71.94 | $74.85 | $78.29 | $66.28 |
| 2021-08-27 | $74.85 | $88.11 | $88.87 | $72.65 |
| 2021-08-28 | $88.11 | $96.38 | $97.86 | $85.65 |
| 2021-08-29 | $96.38 | $94.29 | $97.82 | $90.66 |
| 2021-08-30 | $94.29 | $110.17 | $116.31 | $93.79 |
| 2021-08-31 | $110.17 | $108.34 | $130.00 | $103.13 |
| 2021-09-01 | $108.34 | $110.73 | $119.56 | $106.02 |
| 2021-09-02 | $110.73 | $128.29 | $132.08 | $109.37 |
| 2021-09-03 | $128.29 | $146.46 | $148.91 | $128.21 |
| 2021-09-04 | $146.46 | $139.00 | $150.67 | $136.03 |
| 2021-09-05 | $139.00 | $142.11 | $144.99 | $134.85 |
| 2021-09-06 | $142.11 | $164.31 | $166.06 | $137.68 |
| 2021-09-07 | $164.31 | $173.20 | $194.96 | $131.78 |
| 2021-09-08 | $173.20 | $191.01 | $197.94 | $146.72 |
| 2021-09-09 | $191.01 | $187.70 | $215.85 | $179.40 |
| 2021-09-10 | $187.70 | $179.50 | $197.27 | $168.10 |
| 2021-09-11 | $179.50 | $179.10 | $193.33 | $174.55 |
| 2021-09-12 | $179.10 | $174.40 | $181.57 | $167.49 |
| 2021-09-13 | $174.40 | $169.66 | $174.96 | $150.49 |
| 2021-09-14 | $169.66 | $158.92 | $171.84 | $142.51 |
| 2021-09-15 | $158.92 | $158.66 | $166.95 | $153.95 |
| 2021-09-16 | $158.66 | $152.11 | $163.09 | $147.43 |
| 2021-09-17 | $152.11 | $147.49 | $153.40 | $134.25 |
| 2021-09-18 | $147.49 | $169.36 | $171.55 | $144.27 |
| 2021-09-19 | $169.36 | $152.86 | $170.98 | $150.73 |
| 2021-09-20 | $152.86 | $132.08 | $153.41 | $130.49 |
| 2021-09-21 | $132.08 | $124.04 | $144.61 | $116.01 |
| 2021-09-22 | $124.04 | $148.18 | $151.98 | $122.14 |
| 2021-09-23 | $148.18 | $150.00 | $152.44 | $143.03 |
| 2021-09-24 | $150.00 | $139.28 | $151.29 | $128.52 |
| 2021-09-25 | $139.28 | $136.16 | $144.07 | $133.58 |
| 2021-09-26 | $136.16 | $135.84 | $140.82 | $124.90 |
| 2021-09-27 | $135.84 | $136.35 | $148.96 | $133.81 |
| 2021-09-28 | $136.35 | $132.21 | $139.41 | $128.14 |
| 2021-09-29 | $132.21 | $135.30 | $140.12 | $131.13 |
| 2021-09-30 | $135.30 | $141.32 | $142.94 | $134.11 |
| 2021-10-01 | $141.32 | $161.67 | $165.00 | $138.31 |
| 2021-10-02 | $161.67 | $168.99 | $175.03 | $156.24 |
| 2021-10-03 | $168.99 | $173.06 | $177.73 | $165.63 |
| 2021-10-04 | $173.06 | $167.21 | $173.11 | $162.29 |
| 2021-10-05 | $167.21 | $164.63 | $170.20 | $159.92 |
| 2021-10-06 | $164.63 | $153.92 | $165.48 | $150.33 |
| 2021-10-07 | $153.93 | $154.35 | $161.52 | $150.32 |
| 2021-10-08 | $154.29 | $158.83 | $168.88 | $152.44 |
| 2021-10-09 | $158.83 | $156.82 | $161.56 | $154.42 |
| 2021-10-10 | $156.82 | $147.67 | $158.49 | $145.84 |
| 2021-10-11 | $147.67 | $144.92 | $154.00 | $140.31 |
| 2021-10-12 | $144.92 | $152.43 | $153.44 | $137.70 |
| 2021-10-13 | $152.43 | $148.06 | $155.52 | $144.37 |
| 2021-10-14 | $148.06 | $150.01 | $155.65 | $147.35 |
| 2021-10-15 | $150.01 | $163.17 | $165.26 | $146.76 |
| 2021-10-16 | $163.17 | $157.56 | $164.76 | $156.63 |
| 2021-10-17 | $157.56 | $160.04 | $167.47 | $153.39 |
| 2021-10-18 | $160.04 | $157.15 | $162.92 | $154.97 |
| 2021-10-19 | $157.15 | $155.89 | $159.38 | $153.22 |
| 2021-10-20 | $155.89 | $176.81 | $176.89 | $155.16 |
| 2021-10-21 | $176.81 | $190.25 | $194.17 | $176.76 |
| 2021-10-22 | $190.25 | $196.22 | $215.00 | $188.10 |
| 2021-10-23 | $196.22 | $197.73 | $205.67 | $192.09 |
| 2021-10-24 | $197.73 | $202.30 | $204.89 | $185.34 |
| 2021-10-25 | $202.30 | $209.85 | $218.93 | $198.19 |
| 2021-10-26 | $209.85 | $199.72 | $214.04 | $196.52 |
| 2021-10-27 | $199.72 | $184.52 | $205.56 | $179.66 |
| 2021-10-28 | $184.52 | $194.85 | $201.53 | $181.77 |
| 2021-10-29 | $194.85 | $200.41 | $205.23 | $194.71 |
| 2021-10-30 | $200.41 | $195.91 | $200.63 | $187.51 |
| 2021-10-31 | $195.91 | $202.66 | $205.14 | $185.67 |
| 2021-11-01 | $202.66 | $203.51 | $211.66 | $198.05 |
| 2021-11-02 | $203.51 | $221.14 | $222.35 | $201.16 |
| 2021-11-03 | $221.14 | $243.02 | $246.51 | $216.07 |
| 2021-11-04 | $243.02 | $247.17 | $250.48 | $234.52 |
| 2021-11-05 | $247.17 | $236.34 | $248.41 | $230.68 |
| 2021-11-06 | $236.34 | $258.63 | $259.95 | $235.04 |
| 2021-11-07 | $258.63 | $249.76 | $258.81 | $245.90 |
| 2021-11-08 | $249.76 | $248.35 | $253.30 | $240.76 |
| 2021-11-09 | $248.35 | $239.03 | $253.17 | $237.50 |
| 2021-11-10 | $239.03 | $233.62 | $248.09 | $218.64 |
| 2021-11-11 | $233.62 | $233.51 | $246.46 | $229.60 |
| 2021-11-12 | $233.51 | $228.64 | $239.00 | $220.98 |
| 2021-11-13 | $228.64 | $241.66 | $241.92 | $224.99 |
| 2021-11-14 | $241.66 | $238.71 | $241.94 | $230.47 |
| 2021-11-15 | $238.71 | $238.17 | $246.33 | $234.50 |
| 2021-11-16 | $238.17 | $219.09 | $238.17 | $214.88 |
| 2021-11-17 | $219.09 | $218.95 | $222.24 | $209.95 |
| 2021-11-18 | $218.95 | $195.24 | $222.78 | $186.78 |
| 2021-11-19 | $195.24 | $215.39 | $219.74 | $189.18 |
| 2021-11-20 | $215.39 | $217.89 | $221.28 | $206.17 |
| 2021-11-21 | $217.89 | $230.56 | $235.71 | $210.44 |
| 2021-11-22 | $230.56 | $215.78 | $232.18 | $211.75 |
| 2021-11-23 | $215.78 | $221.94 | $226.17 | $211.04 |
| 2021-11-24 | $221.94 | $205.75 | $222.31 | $200.20 |
| 2021-11-25 | $205.75 | $210.06 | $216.48 | $202.06 |
| 2021-11-26 | $210.06 | $192.24 | $210.60 | $182.81 |
| 2021-11-27 | $192.24 | $193.00 | $199.47 | $190.69 |
| 2021-11-28 | $193.00 | $200.92 | $202.30 | $181.17 |
| 2021-11-29 | $200.92 | $204.22 | $212.94 | $199.87 |
| 2021-11-30 | $204.22 | $208.43 | $218.52 | $199.73 |
| 2021-12-01 | $208.43 | $229.91 | $232.51 | $207.77 |
| 2021-12-02 | $229.91 | $233.89 | $243.31 | $220.20 |
| 2021-12-03 | $233.89 | $211.87 | $239.63 | $206.22 |
| 2021-12-04 | $211.87 | $201.01 | $212.63 | $175.73 |
| 2021-12-05 | $201.01 | $196.74 | $204.66 | $181.28 |
| 2021-12-06 | $196.74 | $194.03 | $197.72 | $176.61 |
| 2021-12-07 | $194.03 | $190.38 | $204.27 | $188.08 |
| 2021-12-08 | $190.38 | $194.74 | $196.33 | $183.89 |
| 2021-12-09 | $194.74 | $181.41 | $196.81 | $178.80 |
| 2021-12-10 | $181.41 | $167.65 | $184.56 | $167.31 |
| 2021-12-11 | $167.65 | $172.08 | $173.80 | $161.48 |
| 2021-12-12 | $172.08 | $173.00 | $176.87 | $167.80 |
| 2021-12-13 | $173.00 | $155.15 | $173.00 | $148.10 |
| 2021-12-14 | $155.15 | $161.43 | $163.17 | $149.67 |
| 2021-12-15 | $161.43 | $178.55 | $183.17 | $156.91 |
| 2021-12-16 | $178.55 | $176.92 | $189.30 | $174.51 |
| 2021-12-17 | $176.92 | $175.65 | $182.47 | $168.15 |
| 2021-12-18 | $175.65 | $182.92 | $184.31 | $171.10 |
| 2021-12-19 | $182.92 | $180.02 | $189.39 | $178.49 |
| 2021-12-20 | $180.02 | $174.01 | $181.21 | $168.48 |
| 2021-12-21 | $174.01 | $179.76 | $182.64 | $170.29 |
| 2021-12-22 | $179.76 | $178.36 | $187.55 | $177.16 |
| 2021-12-23 | $178.36 | $190.12 | $193.64 | $175.73 |
| 2021-12-24 | $190.12 | $190.43 | $197.54 | $184.35 |
| 2021-12-25 | $190.43 | $193.05 | $195.30 | $189.33 |
| 2021-12-26 | $193.05 | $197.89 | $200.62 | $190.32 |
| 2021-12-27 | $197.89 | $195.73 | $204.79 | $194.90 |
| 2021-12-28 | $195.73 | $177.25 | $195.75 | $176.38 |
| 2021-12-29 | $177.25 | $170.62 | $180.62 | $170.16 |
| 2021-12-30 | $170.62 | $172.53 | $175.75 | $168.24 |
| 2021-12-31 | $172.53 | $169.93 | $177.68 | $167.68 |
| 2022-01-01 | $169.93 | $179.09 | $179.21 | $169.92 |
| 2022-01-02 | $179.09 | $176.40 | $179.50 | $174.41 |
| 2022-01-03 | $176.40 | $170.08 | $176.48 | $166.68 |
| 2022-01-04 | $170.08 | $167.75 | $173.83 | $166.49 |
| 2022-01-05 | $167.75 | $154.36 | $171.28 | $145.02 |
| 2022-01-06 | $154.36 | $150.23 | $154.76 | $146.02 |
| 2022-01-07 | $150.23 | $136.39 | $150.64 | $133.79 |
| 2022-01-08 | $136.39 | $142.11 | $148.04 | $133.01 |
| 2022-01-09 | $142.11 | $140.77 | $145.65 | $137.88 |
| 2022-01-10 | $140.77 | $135.86 | $143.75 | $130.06 |
| 2022-01-11 | $135.86 | $140.25 | $143.51 | $133.65 |
| 2022-01-12 | $140.25 | $151.51 | $153.26 | $138.27 |
| 2022-01-13 | $151.51 | $146.20 | $157.85 | $145.59 |
| 2022-01-14 | $146.20 | $146.18 | $150.62 | $142.04 |
| 2022-01-15 | $146.18 | $147.74 | $149.59 | $144.08 |
| 2022-01-16 | $147.74 | $147.96 | $151.96 | $146.22 |
| 2022-01-17 | $147.96 | $139.84 | $148.29 | $137.15 |
| 2022-01-18 | $139.84 | $141.29 | $142.80 | $134.39 |
| 2022-01-19 | $141.29 | $135.30 | $142.74 | $132.83 |
| 2022-01-20 | $135.30 | $127.65 | $143.91 | $126.22 |
| 2022-01-21 | $127.65 | $112.47 | $129.09 | $106.16 |
| 2022-01-22 | $112.47 | $94.68 | $114.10 | $88.10 |
| 2022-01-23 | $94.68 | $99.81 | $104.74 | $93.34 |
| 2022-01-24 | $99.81 | $91.99 | $99.89 | $80.79 |
| 2022-01-25 | $91.99 | $94.65 | $100.01 | $87.48 |
| 2022-01-26 | $94.65 | $92.14 | $104.39 | $89.32 |
| 2022-01-27 | $92.14 | $89.56 | $94.62 | $85.71 |
| 2022-01-28 | $89.56 | $91.36 | $93.54 | $87.23 |
| 2022-01-29 | $91.36 | $96.16 | $98.94 | $90.54 |
| 2022-01-30 | $96.16 | $93.32 | $97.58 | $91.45 |
| 2022-01-31 | $93.32 | $99.54 | $101.39 | $89.12 |
| 2022-02-01 | $99.54 | $110.09 | $113.72 | $99.08 |
| 2022-02-02 | $110.09 | $101.89 | $112.45 | $96.96 |
| 2022-02-03 | $101.89 | $101.90 | $103.17 | $94.12 |
| 2022-02-04 | $101.90 | $112.58 | $112.89 | $100.39 |
| 2022-02-05 | $112.58 | $113.82 | $118.68 | $110.33 |
| 2022-02-06 | $113.82 | $115.33 | $116.12 | $111.67 |
| 2022-02-07 | $115.33 | $117.57 | $121.97 | $112.80 |
| 2022-02-08 | $117.57 | $113.42 | $120.32 | $109.78 |
| 2022-02-09 | $113.42 | $114.04 | $117.20 | $109.41 |
| 2022-02-10 | $114.04 | $106.18 | $114.97 | $105.79 |
| 2022-02-11 | $106.18 | $96.52 | $108.36 | $95.20 |
| 2022-02-12 | $96.52 | $95.96 | $99.87 | $92.91 |
| 2022-02-13 | $95.96 | $92.90 | $97.39 | $91.42 |
| 2022-02-14 | $92.90 | $96.43 | $97.95 | $90.83 |
| 2022-02-15 | $96.43 | $105.54 | $105.83 | $96.39 |
| 2022-02-16 | $105.54 | $99.39 | $105.63 | $98.42 |
Markets
Solana Crypto Market
| Pair | Exchange |
|---|---|
| SOL/USDT | aax |
| SOL/BTC | bequant |
| SOL/ETH | bequant |
| SOL/USDT | bequant |
| SOL/USDT | bibox |
| SOL/USDT | bilaxy |
| SOL/AUD | binance |
| SOL/BIDR | binance |
| SOL/BNB | binance |
| SOL/BRL | binance |
| SOL/BTC | binance |
| SOL/BUSD | binance |
| SOL/ETH | binance |
| SOL/EUR | binance |
| SOL/GBP | binance |
| SOL/RUB | binance |
| SOL/TRY | binance |
| SOL/USDC | binance |
| SOL/USDT | binance |
| SOL/BTC | binanceusa |
| SOL/BUSD | binanceusa |
| SOL/USD | binanceusa |
| SOL/USDT | binanceusa |
| SOL/BTC | bitfinex |
| SOL/USD | bitfinex |
| SOL/USDT | bitfinex |
| SOL/KRW | bithumb |
| SOL/BTC | bithumbglobal |
| SOL/USDT | bithumbglobal |
| SOL/USDT | bitmart |
| SOL/USDT | bitmax |
| SOL/USDT | btcturk |
| SOL/USD | cexio |
| SOL/BTC | coinbase |
| SOL/ETH | coinbase |
| SOL/EUR | coinbase |
| SOL/GBP | coinbase |
| SOL/USD | coinbase |
| SOL/USDT | coinbase |
| SOL/KRW | coinone |
| SOL/BTC | cryptodotcom |
| SOL/USDC | cryptodotcom |
| SOL/USDT | cryptodotcom |
| SOL/USDT | dcoin |
| SOL/USDT | digifinex |
| SOL/USD | etoro |
| SOL/BTC | exmo |
| SOL/USDT | exmo |
| SOL/BTC | ftx |
| SOL/USD | ftx |
| SOL/USDT | ftx |
| SOL/BTC | ftxus |
| SOL/USD | ftxus |
| SOL/USDT | ftxus |
| SOL/USD | gateio |
| SOL/BTC | hitbtc |
| SOL/ETH | hitbtc |
| SOL/HITBTC | hitbtc |
| SOL/USDT | hitbtc |
| SOL/UST | hitbtc |
| SOL/BTC | huobikorea |
| SOL/ETH | huobikorea |
| SOL/KRW | huobikorea |
| SOL/USDT | huobikorea |
| SOL/BTC | huobipro |
| SOL/ETH | huobipro |
| SOL/USDT | huobipro |
| SOL/IDR | indodax |
| SOL/KRW | korbit |
| SOL/BTC | kraken |
| SOL/EUR | kraken |
| SOL/GBP | kraken |
| SOL/USD | kraken |
| SOL/USDT | kucoin |
| SOL/UST | kucoin |
| SOL/BTC | liquid |
| SOL/USDT | liquid |
| SOL/USD | okcoin |
| SOL/BTC | okex |
| SOL/ETH | okex |
| SOL/USDT | okex |
| SOL/BTC | poloniex |
| SOL/USDC | poloniex |
| SOL/USDT | poloniex |
| SOL/BTC | upbit |
| SOL/KRW | upbit |
| SOL/QC | zb |
| SOL/USDT | zb |
| SOL/USDT | zbg |
Description
Solana Crypto ICO Description
SOLA is a decentralized social platform built on blockchain technology. Sola rewards users for posting content and rewards them according to the popularity the content achieves.
SOLA is an ERC20 compliant token in the Ethereum network and is used as a reward for interactions on the network.
Technology
Solana Crypto Technology
Sorry, detailed technology about Solana is not currently available
Features
Solana Crypto Features
Sorry, detailed features about Solana is not currently available
Solana News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.